시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	279,500	1,000	- 0.36%	328,930	89,481
14:09	279,000	1,500	- 0.54%	328,173	89,269
14:08	279,000	1,500	- 0.54%	327,203	88,998
14:07	280,000	500	- 0.18%	325,673	88,571
14:06	280,500	0	0.00%	322,576	87,703
14:05	280,000	500	- 0.18%	318,575	86,580
14:04	278,000	2,500	- 0.89%	316,129	85,897
14:03	277,500	3,000	- 1.07%	314,627	85,480
14:02	277,500	3,000	- 1.07%	314,467	85,435
14:01	277,500	3,000	- 1.07%	314,365	85,407