시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	276,500	4,000	- 1.43%	337,737	91,933
14:19	277,000	3,500	- 1.25%	336,930	91,709
14:18	277,500	3,000	- 1.07%	336,210	91,510
14:17	278,000	2,500	- 0.89%	335,656	91,356
14:16	279,000	1,500	- 0.54%	334,850	91,131
14:15	278,500	2,000	- 0.71%	334,574	91,054
14:14	279,000	1,500	- 0.54%	333,818	90,843
14:13	278,500	2,000	- 0.71%	333,379	90,721
14:12	278,000	2,500	- 0.89%	332,000	90,336
14:11	278,500	2,000	- 0.71%	330,539	89,930