시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,500	2,000	- 0.71%	341,386	92,944
14:29	278,500	2,000	- 0.71%	341,169	92,884
14:28	278,500	2,000	- 0.71%	341,025	92,844
14:27	278,000	2,500	- 0.89%	340,871	92,801
14:26	278,000	2,500	- 0.89%	340,699	92,753
14:25	277,500	3,000	- 1.07%	340,097	92,586
14:24	277,000	3,500	- 1.25%	339,837	92,514
14:23	276,000	4,500	- 1.60%	338,532	92,153
14:22	276,500	4,000	- 1.43%	338,234	92,070
14:21	277,000	3,500	- 1.25%	337,965	91,996