시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	282,000	1,500	+ 0.54%	362,133	98,779
14:49	282,000	1,500	+ 0.54%	361,625	98,635
14:48	281,500	1,000	+ 0.36%	359,856	98,137
14:47	282,000	1,500	+ 0.54%	359,321	97,986
14:46	281,500	1,000	+ 0.36%	358,057	97,631
14:45	281,500	1,000	+ 0.36%	357,555	97,489
14:44	281,000	500	+ 0.18%	357,100	97,361
14:43	281,500	1,000	+ 0.36%	356,326	97,143
14:42	283,000	2,500	+ 0.89%	354,492	96,626
14:41	282,500	2,000	+ 0.71%	353,666	96,392