시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	269,500	11,000	- 3.92%	158,853	43,414
10:19	270,000	10,500	- 3.74%	158,728	43,380
10:18	270,000	10,500	- 3.74%	158,474	43,312
10:17	270,000	10,500	- 3.74%	158,118	43,216
10:16	270,000	10,500	- 3.74%	157,795	43,128
10:15	269,500	11,000	- 3.92%	156,425	42,759
10:14	269,500	11,000	- 3.92%	155,753	42,578
10:13	270,000	10,500	- 3.74%	153,681	42,019
10:12	270,500	10,000	- 3.57%	153,436	41,953
10:11	270,250	10,250	- 3.65%	153,158	41,878