시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	283,500	3,000	+ 1.07%	374,539	102,286
14:59	283,000	2,500	+ 0.89%	372,715	101,769
14:58	283,000	2,500	+ 0.89%	369,487	100,855
14:57	282,500	2,000	+ 0.71%	367,986	100,431
14:56	282,500	2,000	+ 0.71%	367,460	100,282
14:55	282,500	2,000	+ 0.71%	366,087	99,894
14:54	282,500	2,000	+ 0.71%	365,591	99,754
14:53	282,500	2,000	+ 0.71%	364,822	99,537
14:52	282,000	1,500	+ 0.54%	362,793	98,965
14:51	281,500	1,000	+ 0.36%	362,457	98,870