시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	270,500	10,000	- 3.57%	167,299	45,696
10:39	270,500	10,000	- 3.57%	167,120	45,648
10:38	270,000	10,500	- 3.74%	166,953	45,603
10:37	270,250	10,250	- 3.65%	166,643	45,519
10:36	270,500	10,000	- 3.57%	166,540	45,491
10:35	270,500	10,000	- 3.57%	164,893	45,046
10:34	270,500	10,000	- 3.57%	164,378	44,906
10:33	271,000	9,500	- 3.39%	164,176	44,851
10:32	270,500	10,000	- 3.57%	164,126	44,838
10:31	270,500	10,000	- 3.57%	164,005	44,805