시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	267,500	13,000	- 4.64%	182,070	49,668
10:49	268,500	12,000	- 4.28%	177,518	48,448
10:48	268,500	12,000	- 4.28%	175,064	47,789
10:47	269,000	11,500	- 4.10%	172,494	47,098
10:46	269,500	11,000	- 3.92%	171,130	46,730
10:45	269,500	11,000	- 3.92%	170,685	46,610
10:44	270,000	10,500	- 3.74%	170,350	46,520
10:43	269,500	11,000	- 3.92%	168,959	46,144
10:42	269,500	11,000	- 3.92%	168,829	46,109
10:41	270,000	10,500	- 3.74%	168,590	46,045