시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	266,000	14,500	- 5.17%	220,551	59,913
11:19	266,500	14,000	- 4.99%	219,885	59,736
11:18	266,500	14,000	- 4.99%	219,683	59,682
11:17	266,500	14,000	- 4.99%	219,295	59,579
11:16	266,000	14,500	- 5.17%	218,887	59,471
11:15	266,000	14,500	- 5.17%	218,045	59,247
11:14	266,000	14,500	- 5.17%	217,309	59,051
11:13	265,500	15,000	- 5.35%	216,506	58,837
11:12	266,500	14,000	- 4.99%	215,596	58,595
11:11	266,000	14,500	- 5.17%	215,349	58,530