시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	266,000	14,500	- 5.17%	233,473	63,355
11:49	266,500	14,000	- 4.99%	232,717	63,154
11:48	266,000	14,500	- 5.17%	232,631	63,131
11:47	266,500	14,000	- 4.99%	232,256	63,031
11:46	265,500	15,000	- 5.35%	231,602	62,857
11:45	266,000	14,500	- 5.17%	231,164	62,741
11:44	266,000	14,500	- 5.17%	230,692	62,615
11:43	266,500	14,000	- 4.99%	230,395	62,536
11:42	266,500	14,000	- 4.99%	230,121	62,463
11:41	266,000	14,500	- 5.17%	229,865	62,395