시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	266,500	14,000	- 4.99%	236,407	64,136
11:59	266,000	14,500	- 5.17%	236,241	64,092
11:58	266,000	14,500	- 5.17%	236,016	64,032
11:57	266,000	14,500	- 5.17%	235,939	64,011
11:56	266,000	14,500	- 5.17%	234,585	63,651
11:55	266,500	14,000	- 4.99%	234,379	63,596
11:54	266,500	14,000	- 4.99%	234,275	63,568
11:53	266,000	14,500	- 5.17%	234,174	63,542
11:52	266,500	14,000	- 4.99%	233,959	63,484
11:51	266,500	14,000	- 4.99%	233,545	63,374