시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	266,500	14,000	- 4.99%	239,369	64,926
12:09	267,000	13,500	- 4.81%	238,807	64,776
12:08	267,500	13,000	- 4.64%	238,642	64,732
12:07	267,500	13,000	- 4.64%	238,370	64,659
12:06	267,500	13,000	- 4.64%	238,226	64,621
12:05	267,000	13,500	- 4.81%	237,747	64,493
12:04	267,000	13,500	- 4.81%	237,590	64,451
12:03	267,000	13,500	- 4.81%	237,468	64,419
12:02	266,750	13,750	- 4.90%	237,257	64,362
12:01	267,000	13,500	- 4.81%	237,078	64,315