시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	286,500	6,000	+ 2.14%	408,475	111,989
15:09	287,000	6,500	+ 2.32%	405,846	111,235
15:08	287,500	7,000	+ 2.50%	403,706	110,620
15:07	288,000	7,500	+ 2.67%	399,414	109,386
15:06	287,000	6,500	+ 2.32%	395,783	108,342
15:05	285,500	5,000	+ 1.78%	388,746	106,330
15:04	285,000	4,500	+ 1.60%	386,996	105,831
15:03	285,000	4,500	+ 1.60%	381,565	104,282
15:02	284,000	3,500	+ 1.25%	377,633	103,163
15:01	284,000	3,500	+ 1.25%	376,599	102,870