시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	268,000	12,500	- 4.46%	243,385	65,998
12:19	267,000	13,500	- 4.81%	242,752	65,829
12:18	267,000	13,500	- 4.81%	242,457	65,750
12:17	267,500	13,000	- 4.64%	242,382	65,730
12:16	267,500	13,000	- 4.64%	242,138	65,665
12:15	266,500	14,000	- 4.99%	241,140	65,398
12:14	267,000	13,500	- 4.81%	240,819	65,313
12:13	266,500	14,000	- 4.99%	240,452	65,215
12:12	267,000	13,500	- 4.81%	239,727	65,022
12:11	266,500	14,000	- 4.99%	239,514	64,965