시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	268,000	12,500	- 4.46%	246,178	66,747
12:29	268,250	12,250	- 4.37%	246,115	66,730
12:28	268,000	12,500	- 4.46%	245,927	66,680
12:27	268,500	12,000	- 4.28%	245,725	66,625
12:26	267,500	13,000	- 4.64%	245,204	66,486
12:25	268,500	12,000	- 4.28%	244,601	66,324
12:24	268,500	12,000	- 4.28%	244,520	66,302
12:23	267,750	12,750	- 4.55%	244,001	66,163
12:22	267,750	12,750	- 4.55%	243,840	66,120
12:21	268,250	12,250	- 4.37%	243,637	66,066