시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	268,500	12,000	- 4.28%	250,948	68,028
12:39	268,500	12,000	- 4.28%	249,800	67,719
12:38	268,250	12,250	- 4.37%	249,077	67,525
12:37	268,000	12,500	- 4.46%	248,993	67,503
12:36	268,500	12,000	- 4.28%	248,698	67,424
12:35	268,500	12,000	- 4.28%	248,592	67,395
12:34	269,000	11,500	- 4.10%	248,427	67,351
12:33	268,250	12,250	- 4.37%	247,748	67,168
12:32	268,500	12,000	- 4.28%	247,652	67,143
12:31	268,500	12,000	- 4.28%	247,173	67,014