시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	270,000	10,500	- 3.74%	259,640	70,374
12:49	270,000	10,500	- 3.74%	259,457	70,325
12:48	270,500	10,000	- 3.57%	258,560	70,082
12:47	271,500	9,000	- 3.21%	258,299	70,012
12:46	270,500	10,000	- 3.57%	256,832	69,614
12:45	271,000	9,500	- 3.39%	255,484	69,249
12:44	269,500	11,000	- 3.92%	254,034	68,857
12:43	269,500	11,000	- 3.92%	253,881	68,816
12:42	269,000	11,500	- 4.10%	252,431	68,426
12:41	268,500	12,000	- 4.28%	252,084	68,333