시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	271,000	9,500	- 3.39%	268,140	72,677
12:59	272,000	8,500	- 3.03%	267,275	72,442
12:58	271,500	9,000	- 3.21%	266,214	72,154
12:57	271,500	9,000	- 3.21%	265,844	72,053
12:56	271,500	9,000	- 3.21%	265,124	71,858
12:55	271,000	9,500	- 3.39%	264,810	71,772
12:54	270,500	10,000	- 3.57%	263,795	71,497
12:53	270,500	10,000	- 3.57%	263,636	71,454
12:52	270,500	10,000	- 3.57%	263,457	71,406
12:51	270,500	10,000	- 3.57%	262,727	71,209