시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	270,000	10,500	- 3.74%	270,836	73,406
13:09	270,500	10,000	- 3.57%	270,638	73,353
13:08	270,000	10,500	- 3.74%	270,338	73,272
13:07	270,500	10,000	- 3.57%	270,203	73,235
13:06	270,500	10,000	- 3.57%	269,863	73,143
13:05	270,500	10,000	- 3.57%	269,520	73,051
13:04	271,000	9,500	- 3.39%	269,290	72,988
13:03	270,500	10,000	- 3.57%	268,787	72,852
13:02	271,000	9,500	- 3.39%	268,399	72,747
13:01	271,000	9,500	- 3.39%	268,255	72,708