시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	273,500	7,000	- 2.50%	278,361	75,452
13:19	273,500	7,000	- 2.50%	277,674	75,264
13:18	273,500	7,000	- 2.50%	277,072	75,099
13:17	272,500	8,000	- 2.85%	275,497	74,670
13:16	272,000	8,500	- 3.03%	274,547	74,411
13:15	271,000	9,500	- 3.39%	273,635	74,163
13:14	270,500	10,000	- 3.57%	273,404	74,101
13:13	270,500	10,000	- 3.57%	273,086	74,015
13:12	271,000	9,500	- 3.39%	272,711	73,913
13:11	270,000	10,500	- 3.74%	271,253	73,519