시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	275,000	5,500	- 1.96%	292,980	79,456
13:39	274,500	6,000	- 2.14%	291,411	79,024
13:38	273,000	7,500	- 2.67%	289,483	78,496
13:37	273,000	7,500	- 2.67%	289,270	78,438
13:36	273,500	7,000	- 2.50%	288,788	78,306
13:35	273,500	7,000	- 2.50%	288,060	78,107
13:34	273,500	7,000	- 2.50%	287,805	78,038
13:33	273,500	7,000	- 2.50%	286,947	77,803
13:32	274,000	6,500	- 2.32%	286,767	77,754
13:31	273,500	7,000	- 2.50%	286,587	77,704