시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	277,500	3,000	- 1.07%	302,456	82,084
13:49	278,000	2,500	- 0.89%	302,166	82,003
13:48	278,000	2,500	- 0.89%	301,227	81,742
13:47	277,500	3,000	- 1.07%	300,552	81,555
13:46	278,500	2,000	- 0.71%	299,820	81,351
13:45	279,000	1,500	- 0.54%	298,736	81,049
13:44	277,000	3,500	- 1.25%	296,861	80,528
13:43	277,000	3,500	- 1.25%	295,545	80,164
13:42	276,000	4,500	- 1.60%	293,762	79,671
13:41	274,500	6,000	- 2.14%	293,423	79,577