시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	285,000	4,500	+ 1.60%	430,722	118,330
15:19	285,500	5,000	+ 1.78%	424,443	116,540
15:18	285,500	5,000	+ 1.78%	422,347	115,942
15:17	284,000	3,500	+ 1.25%	419,772	115,208
15:16	284,500	4,000	+ 1.43%	418,476	114,840
15:15	285,000	4,500	+ 1.60%	417,831	114,656
15:14	283,500	3,000	+ 1.07%	415,197	113,905
15:13	285,500	5,000	+ 1.78%	411,415	112,830
15:12	286,000	5,500	+ 1.96%	410,122	112,460
15:11	286,500	6,000	+ 2.14%	409,334	112,235