시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,440	0	0.00%	85,106	206
13:20	2,435	5	- 0.21%	85,102	206
13:19	2,440	0	0.00%	84,645	205
13:18	2,440	0	0.00%	84,542	204
13:17	2,440	0	0.00%	84,292	204
13:16	2,435	5	- 0.21%	84,282	204
13:15	2,425	15	- 0.62%	84,082	203
13:14	2,425	15	- 0.62%	80,891	196
13:13	2,430	10	- 0.41%	80,871	196
13:11	2,430	10	- 0.41%	80,863	196