시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,425	15	- 0.62%	87,913	213
13:36	2,430	10	- 0.41%	87,681	212
13:35	2,430	10	- 0.41%	87,671	212
13:33	2,430	10	- 0.41%	85,471	207
13:31	2,435	5	- 0.21%	85,365	206
13:30	2,435	5	- 0.21%	85,360	206
13:28	2,430	10	- 0.41%	85,352	206
13:25	2,430	10	- 0.41%	85,346	206
13:24	2,440	0	0.00%	85,113	206
13:23	2,440	0	0.00%	85,112	206