시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,415	25	- 1.03%	99,071	240
13:46	2,415	25	- 1.03%	98,732	239
13:45	2,410	30	- 1.23%	98,497	238
13:44	2,410	30	- 1.23%	98,275	238
13:43	2,430	10	- 0.41%	89,407	216
13:42	2,420	20	- 0.82%	89,400	216
13:41	2,430	10	- 0.41%	89,108	216
13:40	2,430	10	- 0.41%	89,104	216
13:39	2,420	20	- 0.82%	89,095	216
13:38	2,425	15	- 0.62%	88,823	215