시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,425	15	- 0.62%	104,570	253
14:01	2,430	10	- 0.41%	104,262	252
14:00	2,430	10	- 0.41%	104,257	252
13:59	2,430	10	- 0.41%	104,249	252
13:56	2,425	15	- 0.62%	104,248	252
13:55	2,425	15	- 0.62%	100,240	242
13:53	2,425	15	- 0.62%	100,140	242
13:52	2,415	25	- 1.03%	99,814	241
13:51	2,425	15	- 0.62%	99,457	241
13:50	2,415	25	- 1.03%	99,454	241