시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,430	10	- 0.41%	107,136	259
14:33	2,435	5	- 0.21%	107,079	259
14:31	2,435	5	- 0.21%	107,053	259
14:30	2,430	10	- 0.41%	107,049	259
14:29	2,435	5	- 0.21%	106,959	259
14:28	2,435	5	- 0.21%	106,339	257
14:27	2,435	5	- 0.21%	106,338	257
14:23	2,445	5	+ 0.21%	106,049	257
14:21	2,440	0	0.00%	105,616	255
14:20	2,435	5	- 0.21%	105,612	255