시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,395	45	- 1.84%	14,567	35
09:13	2,395	45	- 1.84%	13,554	33
09:12	2,400	40	- 1.64%	13,202	32
09:11	2,410	30	- 1.23%	11,365	28
09:10	2,410	30	- 1.23%	10,349	25
09:09	2,405	35	- 1.43%	9,991	24
09:08	2,405	35	- 1.43%	9,469	23
09:07	2,415	25	- 1.03%	8,509	21
09:06	2,425	15	- 0.62%	6,864	17
09:05	2,430	10	- 0.41%	5,457	13