시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,410	30	- 1.23%	17,892	43
09:26	2,410	30	- 1.23%	16,226	39
09:25	2,410	30	- 1.23%	16,176	39
09:23	2,405	35	- 1.43%	15,874	38
09:22	2,405	35	- 1.43%	15,161	37
09:21	2,410	30	- 1.23%	15,116	37
09:20	2,405	35	- 1.43%	15,015	36
09:19	2,395	45	- 1.84%	15,014	36
09:17	2,400	40	- 1.64%	14,754	36
09:16	2,395	45	- 1.84%	14,729	36