시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,420	20	- 0.82%	19,698	48
09:42	2,420	20	- 0.82%	19,352	47
09:41	2,420	20	- 0.82%	19,312	47
09:40	2,420	20	- 0.82%	19,097	46
09:39	2,420	20	- 0.82%	18,792	45
09:38	2,420	20	- 0.82%	18,408	44
09:37	2,430	10	- 0.41%	18,124	44
09:34	2,430	10	- 0.41%	17,971	43
09:31	2,430	10	- 0.41%	17,963	43
09:30	2,430	10	- 0.41%	17,962	43