시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,420	20	- 0.82%	23,600	57
09:55	2,420	20	- 0.82%	23,218	56
09:54	2,420	20	- 0.82%	23,215	56
09:52	2,420	20	- 0.82%	23,207	56
09:51	2,415	25	- 1.03%	23,206	56
09:50	2,415	25	- 1.03%	22,811	55
09:49	2,420	20	- 0.82%	22,551	55
09:48	2,415	25	- 1.03%	22,550	55
09:47	2,420	20	- 0.82%	22,229	54
09:46	2,420	20	- 0.82%	22,219	54