시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,430	10	- 0.41%	24,937	60
10:08	2,425	15	- 0.62%	24,936	60
10:07	2,425	15	- 0.62%	24,926	60
10:04	2,425	15	- 0.62%	24,866	60
10:03	2,420	20	- 0.82%	24,349	59
10:02	2,420	20	- 0.82%	24,344	59
10:01	2,420	20	- 0.82%	24,343	59
10:00	2,420	20	- 0.82%	23,808	58
09:58	2,420	20	- 0.82%	23,605	57
09:57	2,420	20	- 0.82%	23,604	57