시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,410	30	- 1.23%	30,928	75
10:25	2,410	30	- 1.23%	30,323	73
10:24	2,405	35	- 1.43%	29,397	71
10:22	2,425	15	- 0.62%	24,992	60
10:21	2,425	15	- 0.62%	24,987	60
10:20	2,425	15	- 0.62%	24,986	60
10:19	2,425	15	- 0.62%	24,984	60
10:14	2,425	15	- 0.62%	24,961	60
10:12	2,425	15	- 0.62%	24,956	60
10:11	2,425	15	- 0.62%	24,954	60