시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,415	25	- 1.03%	33,993	82
10:37	2,410	30	- 1.23%	33,943	82
10:36	2,410	30	- 1.23%	33,649	81
10:35	2,410	30	- 1.23%	33,543	81
10:34	2,405	35	- 1.43%	33,043	80
10:33	2,410	30	- 1.23%	32,610	79
10:31	2,410	30	- 1.23%	32,359	78
10:29	2,405	35	- 1.43%	31,693	77
10:28	2,410	30	- 1.23%	31,360	76
10:27	2,410	30	- 1.23%	30,929	75