시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,440	0	0.00%	109,654	265
15:04	2,440	0	0.00%	109,602	265
15:03	2,440	0	0.00%	109,600	265
15:01	2,440	0	0.00%	109,578	265
15:00	2,440	0	0.00%	109,574	265
14:58	2,440	0	0.00%	109,567	265
14:57	2,440	0	0.00%	109,561	265
14:56	2,435	5	- 0.21%	109,560	265
14:55	2,435	5	- 0.21%	109,551	265
14:54	2,435	5	- 0.21%	109,351	265