시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,415	25	- 1.03%	42,512	103
10:51	2,415	25	- 1.03%	40,520	98
10:49	2,410	30	- 1.23%	40,513	98
10:48	2,415	25	- 1.03%	40,196	97
10:46	2,410	30	- 1.23%	39,982	97
10:43	2,415	25	- 1.03%	39,753	96
10:42	2,410	30	- 1.23%	39,664	96
10:41	2,415	25	- 1.03%	36,864	89
10:40	2,415	25	- 1.03%	34,363	83
10:39	2,410	30	- 1.23%	34,322	83