시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,420	20	- 0.82%	45,019	109
11:08	2,410	30	- 1.23%	45,016	109
11:06	2,410	30	- 1.23%	45,003	109
11:05	2,415	25	- 1.03%	44,773	108
11:04	2,415	25	- 1.03%	44,719	108
11:03	2,410	30	- 1.23%	44,619	108
11:00	2,420	20	- 0.82%	44,269	107
10:58	2,415	25	- 1.03%	43,764	106
10:56	2,415	25	- 1.03%	43,534	105
10:55	2,415	25	- 1.03%	43,512	105