시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,410	30	- 1.23%	51,114	123
11:26	2,415	25	- 1.03%	50,766	123
11:25	2,415	25	- 1.03%	50,746	123
11:24	2,412	28	- 1.15%	50,375	122
11:23	2,415	25	- 1.03%	50,358	122
11:22	2,410	30	- 1.23%	50,351	122
11:21	2,410	30	- 1.23%	50,030	121
11:20	2,415	25	- 1.03%	45,415	110
11:13	2,415	25	- 1.03%	45,406	110
11:11	2,415	25	- 1.03%	45,032	109