시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,415	25	- 1.03%	51,544	124
11:41	2,415	25	- 1.03%	51,538	124
11:40	2,415	25	- 1.03%	51,533	124
11:37	2,415	25	- 1.03%	51,524	124
11:36	2,415	25	- 1.03%	51,468	124
11:34	2,415	25	- 1.03%	51,466	124
11:33	2,415	25	- 1.03%	51,416	124
11:32	2,410	30	- 1.23%	51,410	124
11:31	2,415	25	- 1.03%	51,139	123
11:30	2,415	25	- 1.03%	51,124	123