시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,410	30	- 1.23%	69,800	169
11:56	2,420	20	- 0.82%	69,499	168
11:55	2,420	20	- 0.82%	69,497	168
11:54	2,425	15	- 0.62%	64,876	157
11:53	2,425	15	- 0.62%	63,568	154
11:52	2,425	15	- 0.62%	63,165	153
11:51	2,425	15	- 0.62%	59,342	143
11:50	2,420	20	- 0.82%	59,228	143
11:48	2,425	15	- 0.62%	52,137	126
11:47	2,415	25	- 1.03%	52,136	126