시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,425	15	- 0.62%	75,034	181
12:08	2,425	15	- 0.62%	75,025	181
12:07	2,430	10	- 0.41%	75,023	181
12:06	2,425	15	- 0.62%	74,507	180
12:05	2,425	15	- 0.62%	74,497	180
12:03	2,420	20	- 0.82%	74,495	180
12:02	2,420	20	- 0.82%	70,161	170
12:01	2,425	15	- 0.62%	69,814	169
12:00	2,425	15	- 0.62%	69,810	169
11:59	2,420	20	- 0.82%	69,801	169