시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,425	15	- 0.62%	75,855	183
12:23	2,430	10	- 0.41%	75,351	182
12:21	2,425	15	- 0.62%	75,345	182
12:20	2,430	10	- 0.41%	75,305	182
12:16	2,425	15	- 0.62%	75,296	182
12:15	2,430	10	- 0.41%	75,286	182
12:14	2,430	10	- 0.41%	75,284	182
12:13	2,430	10	- 0.41%	75,272	182
12:12	2,425	15	- 0.62%	75,265	182
12:11	2,425	15	- 0.62%	75,257	182