시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,420	20	- 0.82%	79,319	192
12:39	2,420	20	- 0.82%	79,155	191
12:38	2,415	25	- 1.03%	79,154	191
12:36	2,415	25	- 1.03%	78,704	190
12:33	2,420	20	- 0.82%	78,425	190
12:32	2,415	25	- 1.03%	78,419	190
12:31	2,420	20	- 0.82%	78,045	189
12:30	2,420	20	- 0.82%	78,010	189
12:29	2,415	25	- 1.03%	78,001	189
12:27	2,430	10	- 0.41%	75,856	183