시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,425	15	- 0.62%	80,268	194
12:51	2,425	15	- 0.62%	80,258	194
12:50	2,425	15	- 0.62%	80,183	194
12:49	2,420	20	- 0.82%	80,174	194
12:48	2,420	20	- 0.82%	80,142	194
12:47	2,420	20	- 0.82%	80,137	194
12:44	2,415	25	- 1.03%	80,136	194
12:43	2,420	20	- 0.82%	79,826	193
12:42	2,415	25	- 1.03%	79,820	193
12:41	2,410	30	- 1.23%	79,613	192