시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,430	10	- 0.41%	80,839	195
13:09	2,425	15	- 0.62%	80,732	195
13:07	2,430	10	- 0.41%	80,730	195
13:03	2,430	10	- 0.41%	80,728	195
13:01	2,430	10	- 0.41%	80,722	195
13:00	2,430	10	- 0.41%	80,679	195
12:58	2,430	10	- 0.41%	80,670	195
12:56	2,420	20	- 0.82%	80,669	195
12:55	2,430	10	- 0.41%	80,559	195
12:53	2,430	10	- 0.41%	80,300	194