시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	0	0.00%	114,875	278
15:19	2,440	0	0.00%	113,691	275
15:18	2,440	0	0.00%	113,550	275
15:17	2,445	5	+ 0.21%	113,252	274
15:16	2,445	5	+ 0.21%	113,090	274
15:14	2,440	0	0.00%	112,401	272
15:13	2,435	5	- 0.21%	110,338	267
15:11	2,435	5	- 0.21%	109,829	266
15:10	2,440	0	0.00%	109,803	266
15:09	2,440	0	0.00%	109,701	265