시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,389	16	+ 1.17%	649,722	896
13:49	1,386	13	+ 0.95%	646,847	892
13:47	1,388	15	+ 1.09%	646,005	891
13:45	1,389	16	+ 1.17%	646,000	891
13:44	1,386	13	+ 0.95%	645,406	890
13:42	1,389	16	+ 1.17%	641,285	884
13:41	1,389	16	+ 1.17%	641,171	884
13:40	1,389	16	+ 1.17%	640,164	883
13:39	1,387	14	+ 1.02%	594,009	819
13:38	1,388	15	+ 1.09%	588,674	811