시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,388	15	+ 1.09%	654,600	903
14:00	1,388	15	+ 1.09%	654,367	902
13:59	1,388	15	+ 1.09%	652,461	900
13:58	1,388	15	+ 1.09%	652,452	900
13:57	1,387	14	+ 1.02%	651,946	899
13:56	1,388	15	+ 1.09%	651,499	898
13:55	1,388	15	+ 1.09%	651,485	898
13:54	1,389	16	+ 1.17%	650,253	897
13:52	1,389	16	+ 1.17%	649,853	896
13:51	1,389	16	+ 1.17%	649,747	896