시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,395	22	+ 1.60%	683,382	943
14:12	1,392	19	+ 1.38%	681,011	940
14:11	1,394	21	+ 1.53%	679,011	937
14:10	1,395	22	+ 1.60%	677,081	934
14:09	1,389	16	+ 1.17%	660,314	911
14:08	1,389	16	+ 1.17%	657,513	907
14:07	1,388	15	+ 1.09%	654,872	903
14:06	1,388	15	+ 1.09%	654,861	903
14:04	1,386	13	+ 0.95%	654,860	903
14:03	1,387	14	+ 1.02%	654,850	903